Canada Markets close in 1 hr 24 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.99+0.33 (+0.20%)
As of 02:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120C001000002022-08-11 10:54AM EST2023-01-2043.1042.8043.65+3.85+9.81%14530.00%
ABBV230217C001000002022-07-18 12:36PM EST2023-02-1752.5043.1043.800.00--110.00%
ABBV230616C001000002022-07-29 9:43AM EST2023-06-1644.0043.8044.550.00--400.00%
ABBV240119C001000002022-07-29 9:50AM EST2024-01-1944.2544.8545.650.00-17990.00%
ABBV240621C001000002022-08-01 8:38AM EST2024-06-2145.0045.1546.650.00--30.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV230120P001000002022-08-11 10:35AM EST2023-01-200.880.841.09-0.14-13.73%23,98287.21%
ABBV230217P001000002022-08-01 11:31AM EST2023-02-171.601.211.550.00--1,03774.78%
ABBV230616P001000002022-08-10 1:03PM EST2023-06-162.872.432.84+0.07+2.50%1095954.91%
ABBV240119P001000002022-08-03 12:58PM EST2024-01-194.904.655.050.00-245646.22%
ABBV240621P001000002022-08-09 11:50AM EST2024-06-216.204.856.050.00-4542.04%