AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 38 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 384 | 2024-06-21 | 67.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 26 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 418 | 2024-11-15 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 614 | 2025-01-17 | 73.77 | 0.00 | - | 40 | 0 |
| 1.18 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 83 | 210 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 33 | 2025-12-19 | 73.80 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 6 | 200 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.