Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 5 | 158 | 2024-04-05 | - | - | - | - | - |
0.21 | +0.08 | +61.54% | 62 | 244 | 2024-04-12 | 10.60 | 0.00 | - | - | 2 |
0.30 | +0.04 | +15.38% | 9 | 2,369 | 2024-04-19 | 13.70 | 0.00 | - | 2 | 14 |
1.07 | +0.26 | +32.10% | 38 | 139 | 2024-04-26 | 13.05 | 0.00 | - | - | 1 |
1.45 | +0.26 | +21.85% | 108 | 24 | 2024-05-03 | - | - | - | - | - |
2.25 | +0.37 | +19.68% | 108 | 1,883 | 2024-05-17 | 11.12 | 0.00 | - | 2 | 5 |
3.62 | +0.47 | +14.92% | 133 | 4,081 | 2024-06-21 | 15.30 | 0.00 | - | 2 | 8 |
5.70 | +0.93 | +19.50% | 16 | 615 | 2024-08-16 | 15.00 | 0.00 | - | 5 | 7 |
6.85 | +0.75 | +12.30% | 23 | 686 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 19 |
8.95 | +1.23 | +15.93% | 6 | 216 | 2024-11-15 | - | - | - | - | - |
10.78 | +1.16 | +12.06% | 17 | 1,199 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 14 |
11.03 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
13.65 | 0.00 | - | 101 | 117 | 2025-06-20 | 20.90 | 0.00 | - | - | 32 |
14.72 | 0.00 | - | 10 | 66 | 2025-12-19 | 40.49 | 0.00 | - | 2 | 0 |
16.36 | 0.00 | - | 1 | 129 | 2026-01-16 | 24.00 | 0.00 | - | 25 | 26 |