Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%51582024-04-05-----
0.21+0.08+61.54%622442024-04-1210.600.00--2
0.30+0.04+15.38%92,3692024-04-1913.700.00-214
1.07+0.26+32.10%381392024-04-2613.050.00--1
1.45+0.26+21.85%108242024-05-03-----
2.25+0.37+19.68%1081,8832024-05-1711.120.00-25
3.62+0.47+14.92%1334,0812024-06-2115.300.00-28
5.70+0.93+19.50%166152024-08-1615.000.00-57
6.85+0.75+12.30%236862024-09-2015.200.00-119
8.95+1.23+15.93%62162024-11-15-----
10.78+1.16+12.06%171,1992025-01-1716.600.00-114
11.030.00--12025-03-21-----
13.650.00-1011172025-06-2020.900.00--32
14.720.00-10662025-12-1940.490.00-20
16.360.00-11292026-01-1624.000.00-2526