AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:175.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.14 | -13.46% | 885 | 1,672 | 2024-04-26 | 7.62 | 0.00 | - | 32 | 255 |
| 1.06 | -0.23 | -17.83% | 21 | 425 | 2024-05-03 | 7.30 | -0.73 | -9.09% | 1 | 118 |
| 1.42 | +0.04 | +2.90% | 3 | 187 | 2024-05-10 | 8.18 | 0.00 | - | 6 | 38 |
| 1.48 | -0.27 | -15.43% | 483 | 13,438 | 2024-05-17 | 10.24 | +1.69 | +19.77% | 3 | 876 |
| 1.91 | -0.65 | -25.39% | 3 | 112 | 2024-05-24 | 10.26 | 0.00 | - | 1 | 0 |
| 1.75 | -0.60 | -25.53% | 27 | 520 | 2024-05-31 | - | - | - | - | - |
| 2.84 | -0.42 | -12.88% | 87 | 6,159 | 2024-06-21 | 9.13 | 0.00 | - | 1 | 2,214 |
| 4.87 | -0.54 | -9.98% | 1 | 2,712 | 2024-08-16 | 11.15 | 0.00 | - | 2 | 716 |
| 6.05 | -0.72 | -10.64% | 3 | 1,071 | 2024-09-20 | 11.95 | 0.00 | - | 7 | 467 |
| 7.81 | -0.78 | -9.08% | 12 | 492 | 2024-11-15 | 13.00 | 0.00 | - | 34 | 224 |
| 9.55 | -0.69 | -6.74% | 1 | 6,455 | 2025-01-17 | 15.20 | +0.85 | +5.92% | 2 | 849 |
| 12.50 | 0.00 | - | 2 | 19 | 2025-03-21 | 16.70 | +1.25 | +8.09% | 8 | 6 |
| 12.56 | 0.00 | - | 4 | 480 | 2025-06-20 | 13.25 | 0.00 | - | 57 | 117 |
| 17.50 | 0.00 | - | 4 | 112 | 2025-12-19 | 17.00 | 0.00 | - | 400 | 410 |
| 18.75 | 0.00 | - | 3 | 530 | 2026-01-16 | 19.80 | 0.00 | - | 1 | 419 |
© 2024 Yahoo. All rights reserved.