AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | 0.00 | - | 45 | 4,317 | 2024-04-26 | 4.60 | 0.00 | - | 15 | 564 |
| 3.00 | 0.00 | - | 213 | 625 | 2024-05-03 | 4.23 | 0.00 | - | 1 | 184 |
| 3.44 | 0.00 | - | 39 | 184 | 2024-05-10 | 4.82 | 0.00 | - | 53 | 409 |
| 3.76 | 0.00 | - | 268 | 4,674 | 2024-05-17 | 5.19 | 0.00 | - | 42 | 1,656 |
| 4.04 | 0.00 | - | 8 | 69 | 2024-05-24 | 5.40 | 0.00 | - | 1 | 77 |
| 4.50 | 0.00 | - | 5 | 18 | 2024-05-31 | 4.95 | 0.00 | - | 2 | 277 |
| 5.40 | 0.00 | - | 121 | 2,672 | 2024-06-21 | 6.10 | 0.00 | - | 362 | 2,120 |
| 7.75 | 0.00 | - | 2 | 1,368 | 2024-08-16 | 8.50 | 0.00 | - | 24 | 696 |
| 9.30 | 0.00 | - | 115 | 825 | 2024-09-20 | 9.25 | 0.00 | - | 22 | 479 |
| 11.70 | 0.00 | - | 2 | 152 | 2024-11-15 | 10.80 | 0.00 | - | 8 | 66 |
| 12.80 | 0.00 | - | 15 | 4,306 | 2025-01-17 | 11.75 | 0.00 | - | 72 | 1,738 |
| 12.60 | 0.00 | - | 7 | 19 | 2025-03-21 | 12.75 | 0.00 | - | 3 | 10 |
| 17.87 | 0.00 | - | 1 | 302 | 2025-06-20 | 14.75 | 0.00 | - | 164 | 165 |
| 20.83 | 0.00 | - | 3 | 105 | 2025-12-19 | 13.70 | 0.00 | - | 21 | 18 |
| 20.26 | 0.00 | - | 1 | 221 | 2026-01-16 | 17.50 | 0.00 | - | 126 | 304 |
© 2024 Yahoo. All rights reserved.