AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:160.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.88 | -12.61% | 5 | 64 | 2024-04-19 | 0.01 | -0.09 | -90.00% | 52 | 2,498 |
| 6.95 | -0.10 | -1.42% | 5 | 139 | 2024-04-26 | 1.55 | -0.38 | -19.69% | 149 | 283 |
| 8.40 | +0.20 | +2.44% | 5 | 56 | 2024-05-03 | 1.74 | -0.20 | -10.31% | 113 | 244 |
| 8.00 | 0.00 | - | 4 | 17 | 2024-05-10 | 2.33 | -0.09 | -3.72% | 13 | 76 |
| 8.90 | +0.29 | +3.37% | 14 | 1,421 | 2024-05-17 | 2.17 | -0.58 | -21.09% | 4,040 | 1,506 |
| 8.60 | -2.10 | -19.63% | 3 | 6 | 2024-05-24 | 2.83 | 0.00 | - | 8 | 53 |
| 10.65 | 0.00 | - | 24 | 16 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 31 |
| 10.85 | +0.75 | +7.43% | 124 | 6,931 | 2024-06-21 | 3.25 | -0.50 | -13.33% | 13 | 5,387 |
| 12.71 | 0.00 | - | 1 | 167 | 2024-08-16 | 6.05 | 0.00 | - | 51 | 559 |
| 14.35 | +0.75 | +5.51% | 10 | 1,642 | 2024-09-20 | 6.25 | -0.35 | -5.30% | 56 | 1,164 |
| 14.15 | 0.00 | - | 1 | 321 | 2024-11-15 | 8.45 | 0.00 | - | 4 | 91 |
| 17.90 | -0.47 | -2.56% | 642 | 2,422 | 2025-01-17 | 9.05 | -0.20 | -2.16% | 36 | 3,022 |
| 17.60 | 0.00 | - | 3 | 36 | 2025-03-21 | 11.55 | 0.00 | - | 8 | 63 |
| 21.12 | 0.00 | - | 5 | 122 | 2025-06-20 | 12.00 | -1.78 | -12.92% | 47 | 288 |
| 32.48 | 0.00 | - | 1 | 129 | 2025-12-19 | 10.73 | 0.00 | - | 3 | 46 |
| 22.68 | 0.00 | - | 2 | 239 | 2026-01-16 | 16.50 | 0.00 | - | 5 | 564 |
© 2024 Yahoo. All rights reserved.