AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.37 | +0.05 | +15.63% | 15 | 755 |
| 24.37 | 0.00 | - | - | 1 | 2024-05-03 | 0.40 | 0.00 | - | 22 | 791 |
| - | - | - | - | - | 2024-05-10 | 0.63 | +0.03 | +5.00% | 1 | 232 |
| 14.55 | -1.29 | -8.14% | 10 | 741 | 2024-05-17 | 0.74 | +0.06 | +8.82% | 10 | 1,197 |
| 10.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.14 | +0.38 | +50.00% | 1 | 35 |
| - | - | - | - | - | 2024-05-31 | 1.10 | +0.14 | +14.58% | 3 | 39 |
| 17.95 | 0.00 | - | 7 | 2,222 | 2024-06-21 | 1.52 | +0.06 | +4.11% | 174 | 2,135 |
| 18.20 | 0.00 | - | 1 | 162 | 2024-08-16 | 3.15 | +0.19 | +6.42% | 11 | 526 |
| 18.45 | 0.00 | - | 1 | 201 | 2024-09-20 | 3.85 | +0.15 | +4.05% | 8 | 444 |
| 17.35 | 0.00 | - | 26 | 382 | 2024-11-15 | 5.30 | +0.30 | +6.00% | 13 | 184 |
| 20.16 | 0.00 | - | 1 | 4,347 | 2025-01-17 | 6.40 | +0.25 | +4.07% | 2 | 1,059 |
| 24.10 | 0.00 | - | 3 | 12 | 2025-03-21 | 7.20 | 0.00 | - | 1 | 113 |
| 25.10 | 0.00 | - | 2 | 40 | 2025-06-20 | 10.15 | 0.00 | - | 59 | 1,239 |
| 27.77 | 0.00 | - | 1 | 119 | 2025-12-19 | 13.94 | 0.00 | - | 9 | 33 |
| 26.30 | 0.00 | - | 20 | 128 | 2026-01-16 | 11.19 | 0.00 | - | 4 | 122 |
© 2024 Yahoo. All rights reserved.