AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:150.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 18 | 970 |
| 13.45 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.31 | -0.12 | -27.91% | 51 | 96 |
| - | - | - | - | - | 2024-05-03 | 0.75 | +0.26 | +53.06% | 6 | 131 |
| 19.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.80 | 0.00 | - | 9 | 23 |
| 16.71 | -0.19 | -1.12% | 1 | 729 | 2024-05-17 | 0.72 | -0.12 | -14.29% | 22 | 413 |
| 22.97 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.40 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.90 | -1.16 | -56.31% | 5 | 5 |
| 18.82 | 0.00 | - | 5 | 1,705 | 2024-06-21 | 1.45 | +0.20 | +16.00% | 4 | 2,929 |
| 20.69 | 0.00 | - | 1 | 66 | 2024-08-16 | 2.91 | +0.24 | +8.99% | 25 | 1,172 |
| 21.30 | -0.29 | -1.34% | 7 | 205 | 2024-09-20 | 3.65 | -0.05 | -1.35% | 30 | 920 |
| 20.63 | 0.00 | - | 2 | 16 | 2024-11-15 | 6.20 | 0.00 | - | 5 | 119 |
| 23.27 | 0.00 | - | 32 | 2,521 | 2025-01-17 | 6.30 | 0.00 | - | 38 | 5,079 |
| 28.10 | 0.00 | - | 24 | 34 | 2025-03-21 | 7.80 | 0.00 | - | 2 | 103 |
| 25.50 | 0.00 | - | 10 | 27 | 2025-06-20 | 8.65 | -0.66 | -7.09% | 194 | 364 |
| 27.70 | 0.00 | - | 11 | 146 | 2025-12-19 | 11.64 | 0.00 | - | 10 | 92 |
| 29.50 | +0.92 | +3.22% | 1 | 99 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.