Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.65-0.63 (-0.43%)
At close: 04:03PM EST
145.75 +0.10 (+0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-0.12-32.43%1,6179792023-02-034.55+0.50+12.35%46520
1.62-0.30-15.62%2414072023-02-105.75+0.50+9.52%18266
1.95-0.22-10.14%2125,8032023-02-175.95+0.80+15.53%3013,913
2.25-0.69-23.47%511462023-02-246.32+1.00+18.80%354
2.50-0.60-19.35%37312023-03-036.20+0.61+10.91%419
2.90-0.60-17.14%1462023-03-105.950.00-11
3.15-0.60-16.00%3331,7362023-03-176.77+0.57+9.19%71,277
5.50-0.43-7.25%147272023-05-199.55+0.55+6.11%14704
6.43-0.67-9.44%4142,0262023-06-169.94+0.99+11.06%231,690
8.450.00-61492023-08-1811.30+0.35+3.20%4121
11.75-0.56-4.55%1661,5752024-01-1914.000.00-7563,094
15.50-0.50-3.12%394432024-06-2116.300.00-371,107
17.27-0.51-2.87%381802025-01-1719.150.00-3447