AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.12 | -32.43% | 1,617 | 979 | 2023-02-03 | 4.55 | +0.50 | +12.35% | 46 | 520 |
| 1.62 | -0.30 | -15.62% | 241 | 407 | 2023-02-10 | 5.75 | +0.50 | +9.52% | 18 | 266 |
| 1.95 | -0.22 | -10.14% | 212 | 5,803 | 2023-02-17 | 5.95 | +0.80 | +15.53% | 30 | 13,913 |
| 2.25 | -0.69 | -23.47% | 51 | 146 | 2023-02-24 | 6.32 | +1.00 | +18.80% | 3 | 54 |
| 2.50 | -0.60 | -19.35% | 37 | 31 | 2023-03-03 | 6.20 | +0.61 | +10.91% | 4 | 19 |
| 2.90 | -0.60 | -17.14% | 14 | 6 | 2023-03-10 | 5.95 | 0.00 | - | 1 | 1 |
| 3.15 | -0.60 | -16.00% | 333 | 1,736 | 2023-03-17 | 6.77 | +0.57 | +9.19% | 7 | 1,277 |
| 5.50 | -0.43 | -7.25% | 14 | 727 | 2023-05-19 | 9.55 | +0.55 | +6.11% | 14 | 704 |
| 6.43 | -0.67 | -9.44% | 414 | 2,026 | 2023-06-16 | 9.94 | +0.99 | +11.06% | 23 | 1,690 |
| 8.45 | 0.00 | - | 6 | 149 | 2023-08-18 | 11.30 | +0.35 | +3.20% | 4 | 121 |
| 11.75 | -0.56 | -4.55% | 166 | 1,575 | 2024-01-19 | 14.00 | 0.00 | - | 756 | 3,094 |
| 15.50 | -0.50 | -3.12% | 39 | 443 | 2024-06-21 | 16.30 | 0.00 | - | 37 | 1,107 |
| 17.27 | -0.51 | -2.87% | 38 | 180 | 2025-01-17 | 19.15 | 0.00 | - | 3 | 447 |
© 2023 Yahoo. All rights reserved.
