AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 140 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 13 | 324 |
| - | - | - | - | - | 2024-04-26 | 0.16 | 0.00 | - | 3 | 51 |
| 27.25 | 0.00 | - | 7 | 56 | 2024-05-17 | 0.29 | 0.00 | - | 3 | 2,364 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 1 | 2 |
| 24.15 | 0.00 | - | 2 | 732 | 2024-06-21 | 0.66 | 0.00 | - | 14 | 3,321 |
| 30.33 | 0.00 | - | 1 | 43 | 2024-08-16 | 1.45 | 0.00 | - | 60 | 219 |
| 30.40 | 0.00 | - | 106 | 204 | 2024-09-20 | 1.89 | 0.00 | - | 1 | 295 |
| - | - | - | - | - | 2024-11-15 | 3.50 | 0.00 | - | 10 | 105 |
| 34.03 | 0.00 | - | 5 | 571 | 2025-01-17 | 4.46 | 0.00 | - | 3 | 2,365 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 2 | 23 |
| 36.24 | 0.00 | - | 1 | 9 | 2025-06-20 | 6.70 | 0.00 | - | 3 | 160 |
| 41.10 | 0.00 | - | 1 | 94 | 2025-12-19 | 9.20 | 0.00 | - | 3 | 24 |
| 35.40 | 0.00 | - | 1 | 63 | 2026-01-16 | 8.85 | 0.00 | - | 6 | 101 |
© 2024 Yahoo. All rights reserved.