Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.040.00-132024-04-190.160.00-161
49.000.00--12024-04-260.200.00-11
48.470.00-5762024-05-170.09+0.02+28.57%2615
47.800.00-14462024-06-210.28+0.05+21.74%22,295
41.950.00-112024-08-160.42-0.10-19.23%2267
44.350.00-152024-09-200.710.00-1350
50.270.00-232024-11-151.130.00-121
51.070.00-23942025-01-171.720.00-151,788
50.700.00-132025-06-203.170.00-4123
55.900.00-1722025-12-194.550.00-1136
54.100.00-1262026-01-164.900.00-10104