AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 0 |
| 50.22 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 2 | 34 |
| 46.09 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 0 |
| 49.23 | 0.00 | - | - | 0 | 2024-11-15 | 1.40 | 0.00 | - | 3 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.55 | 0.00 | - | 2 | 0 |
| 50.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 3.45 | 0.00 | - | 2 | 0 |
| 49.16 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.