AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 2 | 4 |
| 53.38 | 0.00 | - | 2,185 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
| 58.48 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.10 | 0.00 | - | 19 | 0 |
| 53.01 | 0.00 | - | - | 0 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.92 | 0.00 | - | 5 | 0 |
| 49.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | 1 | 0 |
| 55.35 | 0.00 | - | 29 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 1 | 0 |
| 61.31 | 0.00 | - | 9 | 47 | 2025-12-19 | 3.85 | 0.00 | - | 73 | 0 |
| 52.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.