AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00085000 | 2024-04-11 3:08PM EDT | 2024-06-21 | 83.40 | 75.50 | 77.35 | 0.00 | - | 174 | 0 | 214.06% |
| ABBV250117C00085000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 81.14 | 71.25 | 73.80 | 0.00 | - | 5 | 34 | 53.97% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00085000 | 2024-04-18 11:03AM EDT | 2025-06-20 | 83.50 | 79.55 | 84.40 | 0.00 | - | - | 37 | 73.41% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 74.10 | 78.95 | 0.00 | - | 3 | 3 | 52.42% |
| ABBV260116C00085000 | 2023-11-16 10:52AM EDT | 2026-01-16 | 54.53 | 68.25 | 71.60 | 0.00 | - | 10 | 6 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00085000 | 2024-05-06 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.87 | 0.00 | - | 2 | 1,342 | 144.09% |
| ABBV240816P00085000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.71 | 0.00 | - | - | 6 | 78.61% |
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 68.04% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ABBV250117P00085000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 0.27 | 0.08 | 0.30 | 0.00 | - | 2 | 1,567 | 38.28% |
| ABBV250620P00085000 | 2024-05-22 11:34AM EDT | 2025-06-20 | 0.86 | 0.00 | 2.62 | 0.00 | - | - | 20 | 46.66% |
| ABBV251219P00085000 | 2024-05-10 2:22PM EDT | 2025-12-19 | 1.03 | 0.00 | 2.36 | 0.00 | - | 80 | 281 | 37.45% |
| ABBV260116P00085000 | 2024-05-10 2:22PM EDT | 2026-01-16 | 1.16 | 0.47 | 2.43 | 0.00 | - | 80 | 40 | 36.85% |
© 2024 Yahoo. All rights reserved.