AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00075000 | 2024-04-23 1:34PM EDT | 2024-05-17 | 95.45 | 85.85 | 89.00 | 0.00 | - | - | 1 | 269.43% |
| ABBV240621C00075000 | 2023-11-15 2:44PM EDT | 2024-06-21 | 63.52 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00075000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 92.47 | 86.30 | 89.60 | 0.00 | - | 41 | 12 | 63.48% |
| ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 55.37% |
| ABBV260116C00075000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 87.41 | 86.20 | 90.30 | -8.59 | -8.95% | 1 | 9 | 44.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00075000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 6 | 43 | 160.94% |
| ABBV240621P00075000 | 2023-11-06 11:16AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.73 | 0.00 | - | 5 | 803 | 108.30% |
| ABBV240920P00075000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 12 | 52.73% |
| ABBV250117P00075000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 3 | 2,519 | 46.00% |
| ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 37.48% |
| ABBV260116P00075000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 0.80 | 0.34 | 1.20 | 0.00 | - | 2 | 40 | 37.01% |
© 2024 Yahoo. All rights reserved.