AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 97.70 | 90.80 | 94.45 | 0.00 | - | 240 | 15 | 130.86% |
| ABBV250117C00070000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 97.65 | 90.70 | 93.85 | 0.00 | - | 4 | 3 | 52.83% |
| ABBV251219C00070000 | 2024-03-26 10:30AM EDT | 2025-12-19 | 108.93 | 95.45 | 98.80 | 0.00 | - | 1 | 2 | 59.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 129 | 87.11% |
| ABBV250117P00070000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 10 | 1,695 | 45.17% |
| ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 38.55% |
© 2024 Yahoo. All rights reserved.