AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00240000 | 2024-04-03 9:31AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 50.49% |
| ABBV240816C00240000 | 2024-04-03 2:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.26 | 0.00 | - | 2 | 4 | 47.24% |
| ABBV240920C00240000 | 2024-03-06 4:09PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 36.35% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 29.07% |
| ABBV250117C00240000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.25 | -0.06 | -37.50% | 10 | 470 | 22.66% |
| ABBV250620C00240000 | 2024-04-30 11:49AM EDT | 2025-06-20 | 0.80 | 0.00 | 1.18 | 0.00 | - | 9 | 364 | 23.65% |
| ABBV251219C00240000 | 2024-03-14 3:58PM EDT | 2025-12-19 | 4.40 | 1.89 | 2.10 | 0.00 | - | 51 | 63 | 22.50% |
| ABBV260116C00240000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 1.38 | 1.29 | 1.63 | 0.00 | - | 2 | 33 | 20.70% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00240000 | 2023-03-27 2:03PM EDT | 2024-06-21 | 82.90 | 77.55 | 79.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 46.18% |
© 2024 Yahoo. All rights reserved.