AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:230.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607C00230000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 3 | 59.67% |
| ABBV240621C00230000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,444 | 46.78% |
| ABBV240816C00230000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 0.27 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 51.34% |
| ABBV240920C00230000 | 2024-04-15 3:35PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 32.45% |
| ABBV241115C00230000 | 2024-04-04 10:09AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.21 | 0.00 | - | 3 | 21 | 37.55% |
| ABBV250117C00230000 | 2024-05-02 1:59PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.89 | 0.00 | - | 2 | 108 | 26.43% |
| ABBV250321C00230000 | 2024-04-11 11:09AM EDT | 2025-03-21 | 0.92 | 0.10 | 1.25 | 0.00 | - | 1 | 3 | 25.44% |
| ABBV250620C00230000 | 2024-04-18 12:42PM EDT | 2025-06-20 | 1.63 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 21.38% |
| ABBV251219C00230000 | 2024-04-19 9:57AM EDT | 2025-12-19 | 3.07 | 1.56 | 2.00 | 0.00 | - | 10 | 19 | 20.86% |
| ABBV260116C00230000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 1.96 | 1.80 | 2.14 | 0.00 | - | 7 | 503 | 20.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00230000 | 2022-09-30 12:34PM EDT | 2024-06-21 | 93.71 | 81.60 | 83.25 | 0.00 | - | 2 | 0 | 140.28% |
| ABBV240920P00230000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 49.03 | 62.00 | 65.75 | 0.00 | - | - | 2 | 0.00% |
| ABBV250117P00230000 | 2024-03-13 11:05AM EDT | 2025-01-17 | 49.43 | 66.70 | 68.80 | 0.00 | - | - | 2 | 0.00% |
| ABBV260116P00230000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 67.79 | 67.95 | 71.35 | 0.00 | - | 2 | 0 | 18.82% |
© 2024 Yahoo. All rights reserved.