AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 87.45% |
| ABBV240621C00220000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.30 | 0.00 | - | 1 | 385 | 43.16% |
| ABBV240816C00220000 | 2024-05-01 1:33PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.07 | 0.00 | - | 60 | 139 | 24.22% |
| ABBV240920C00220000 | 2024-04-11 1:42PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.31 | 0.00 | - | 3 | 36 | 34.53% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 2024-11-15 | 0.78 | 0.00 | 1.27 | 0.00 | - | 2 | 418 | 29.04% |
| ABBV250117C00220000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.61 | -0.07 | -14.89% | 2 | 638 | 21.64% |
| ABBV250321C00220000 | 2024-04-26 12:27PM EDT | 2025-03-21 | 0.70 | 0.56 | 0.87 | 0.00 | - | 1 | 52 | 20.87% |
| ABBV250620C00220000 | 2024-04-26 2:20PM EDT | 2025-06-20 | 1.38 | 1.21 | 1.62 | 0.00 | - | 4 | 209 | 21.27% |
| ABBV251219C00220000 | 2024-04-23 3:58PM EDT | 2025-12-19 | 4.80 | 2.65 | 2.97 | 0.00 | - | 2 | 33 | 20.90% |
| ABBV260116C00220000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 3.20 | 2.85 | 3.20 | -0.10 | -3.03% | 3 | 226 | 20.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00220000 | 2023-09-15 2:37PM EDT | 2024-06-21 | 67.80 | 71.25 | 72.70 | 0.00 | - | 1 | 0 | 124.06% |
| ABBV240816P00220000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 56.05 | 58.15 | 61.30 | 0.00 | - | - | 0 | 44.89% |
| ABBV250117P00220000 | 2023-05-15 11:46AM EDT | 2025-01-17 | 73.77 | 82.80 | 85.70 | 0.00 | - | 40 | 0 | 78.47% |
| ABBV251219P00220000 | 2023-05-15 11:46AM EDT | 2025-12-19 | 73.80 | 82.20 | 85.85 | 0.00 | - | - | 0 | 51.63% |
| ABBV260116P00220000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 51.00 | 57.00 | 61.50 | 0.00 | - | 2 | 0 | 19.10% |
© 2024 Yahoo. All rights reserved.