AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:210.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 55.08% |
| ABBV240621C00210000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 162 | 32.86% |
| ABBV240816C00210000 | 2024-05-02 1:26PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.60 | 0.00 | - | 5 | 231 | 27.97% |
| ABBV240920C00210000 | 2024-05-01 1:49PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.50 | 0.00 | - | 2 | 222 | 23.38% |
| ABBV241115C00210000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.53 | +0.22 | +91.67% | 30 | 91 | 20.01% |
| ABBV250117C00210000 | 2024-05-01 12:05PM EDT | 2025-01-17 | 0.87 | 0.86 | 0.96 | -0.03 | -3.33% | 1 | 2,604 | 19.78% |
| ABBV250321C00210000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 1.25 | 1.46 | 1.61 | 0.00 | - | 2 | 70 | 20.17% |
| ABBV250620C00210000 | 2024-04-29 11:15AM EDT | 2025-06-20 | 2.15 | 2.40 | 2.65 | 0.00 | - | 2 | 300 | 20.56% |
| ABBV251219C00210000 | 2024-04-29 11:08AM EDT | 2025-12-19 | 3.90 | 4.35 | 4.80 | 0.00 | - | 10 | 41 | 20.96% |
| ABBV260116C00210000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 4.75 | 4.45 | 5.05 | +0.61 | +14.73% | 1 | 81 | 20.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00210000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 42.11 | 45.40 | 48.30 | 0.00 | - | 1 | 0 | 83.74% |
| ABBV240621P00210000 | 2024-03-04 3:42PM EDT | 2024-06-21 | 33.32 | 31.85 | 36.00 | 0.00 | - | 1 | 11 | 0.00% |
| ABBV240816P00210000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 46.03 | 45.70 | 48.25 | 0.00 | - | 1 | 0 | 39.60% |
| ABBV240920P00210000 | 2024-03-15 1:07PM EDT | 2024-09-20 | 31.65 | 46.35 | 49.70 | 0.00 | - | 1 | 21 | 39.95% |
| ABBV250117P00210000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 45.15 | 45.70 | 48.20 | 0.00 | - | 60 | 0 | 25.15% |
| ABBV250620P00210000 | 2024-03-12 12:37PM EDT | 2025-06-20 | 32.30 | 43.85 | 45.95 | 0.00 | - | 95 | 160 | 11.16% |
| ABBV251219P00210000 | 2023-05-15 10:58AM EDT | 2025-12-19 | 64.23 | 70.90 | 73.65 | 0.00 | - | 70 | 0 | 50.69% |
© 2024 Yahoo. All rights reserved.