AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00182500 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 104 | 50.00% |
| ABBV240510C00182500 | 2024-04-26 9:39AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.99 | 0.00 | - | 2 | 11 | 60.45% |
| ABBV240517C00182500 | 2024-04-29 2:38PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.45 | 0.00 | - | 1 | 29 | 37.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00182500 | 2024-04-26 2:49PM EDT | 2024-05-03 | 22.80 | 19.95 | 22.30 | 0.00 | - | 3 | 0 | 100.88% |
© 2024 Yahoo. All rights reserved.