Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419C00167500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,849 | 0 | 6.25% |
ABBV240426C00167500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV240419P00167500 | 2024-04-18 12:18PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
ABBV240426P00167500 | 2024-04-18 12:19PM EDT | 2024-04-26 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |