AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00162500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.48 | 1.40 | 1.49 | +0.44 | +42.31% | 653 | 744 | 24.12% |
| ABBV240510C00162500 | 2024-04-30 3:46PM EDT | 2024-05-10 | 2.28 | 2.29 | 2.40 | +0.60 | +35.71% | 310 | 261 | 21.70% |
| ABBV240517C00162500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 3.00 | 2.98 | 3.15 | +0.77 | +34.53% | 384 | 630 | 22.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00162500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 1.19 | 1.13 | 1.24 | -0.89 | -42.79% | 326 | 339 | 22.27% |
| ABBV240510P00162500 | 2024-04-30 2:34PM EDT | 2024-05-10 | 1.89 | 1.89 | 1.96 | -0.79 | -29.48% | 27 | 61 | 18.90% |
| ABBV240517P00162500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.47 | 2.44 | 2.52 | -1.33 | -35.00% | 71 | 342 | 18.51% |
© 2024 Yahoo. All rights reserved.