AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510C00152500 | 2024-04-29 9:45AM EDT | 2024-05-10 | 9.10 | 11.15 | 11.60 | 0.00 | - | 1 | 0 | 57.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240510P00152500 | 2024-05-06 11:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| ABBV240517P00152500 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.19 | 0.04 | 0.26 | 0.00 | - | 13 | 610 | 28.03% |
© 2024 Yahoo. All rights reserved.