AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00150000 | 2024-04-23 11:09AM EDT | 2024-04-26 | 20.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| ABBV240510C00150000 | 2024-04-23 10:44AM EDT | 2024-05-10 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240517C00150000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 0.00% |
| ABBV240524C00150000 | 2024-04-04 1:16PM EDT | 2024-05-24 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00150000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,704 | 0.00% |
| ABBV240816C00150000 | 2024-04-11 10:21AM EDT | 2024-08-16 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| ABBV240920C00150000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 24.49 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| ABBV241115C00150000 | 2024-04-12 10:01AM EDT | 2024-11-15 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ABBV250117C00150000 | 2024-04-23 11:58AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 592 | 3,021 | 0.00% |
| ABBV250321C00150000 | 2024-04-05 2:05PM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 0.00% |
| ABBV250620C00150000 | 2024-04-12 10:00AM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| ABBV251219C00150000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | 11 | 146 | 0.00% |
| ABBV260116C00150000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00150000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 106 | 251 | 25.00% |
| ABBV240503P00150000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| ABBV240510P00150000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| ABBV240517P00150000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 434 | 12.50% |
| ABBV240524P00150000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| ABBV240531P00150000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| ABBV240621P00150000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 75 | 3,012 | 6.25% |
| ABBV240816P00150000 | 2024-04-24 2:53PM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,189 | 6.25% |
| ABBV240920P00150000 | 2024-04-23 1:06PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 3.13% |
| ABBV241115P00150000 | 2024-04-22 2:38PM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 3.13% |
| ABBV250117P00150000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 153 | 4,975 | 3.13% |
| ABBV250321P00150000 | 2024-04-24 1:03PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 249 | 3.13% |
| ABBV250620P00150000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 3.13% |
| ABBV251219P00150000 | 2024-04-12 9:50AM EDT | 2025-12-19 | 11.64 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 1.56% |
| ABBV260116P00150000 | 2024-04-15 10:47AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 1.56% |
© 2024 Yahoo. All rights reserved.