AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00130000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 58.08% |
| ABBV251219C00130000 | 2024-04-30 3:37PM EDT | 2025-12-19 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503P00130000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABBV240621P00130000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240816P00130000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV240920P00130000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV241115P00130000 | 2024-05-02 3:12PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV250117P00130000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ABBV250321P00130000 | 2024-05-02 3:30PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV250620P00130000 | 2024-05-02 1:54PM EDT | 2025-06-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219P00130000 | 2024-05-01 2:45PM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116P00130000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.