AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00125000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240719C00125000 | 2024-05-24 1:17PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240816C00125000 | 2024-04-29 11:50AM EDT | 2024-08-16 | 36.52 | 29.40 | 32.30 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV240920C00125000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 36.00 | 31.35 | 34.60 | 0.00 | - | 1 | 8 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 50.48% |
| ABBV250117C00125000 | 2024-05-28 1:49PM EDT | 2025-01-17 | 32.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250321C00125000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 46.95 | 37.85 | 40.90 | 0.00 | - | 1 | 2 | 36.00% |
| ABBV250620C00125000 | 2024-05-28 10:05AM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00125000 | 2024-03-07 4:57PM EDT | 2025-12-19 | 59.80 | 49.15 | 51.00 | 0.00 | - | 1 | 83 | 43.43% |
| ABBV260116C00125000 | 2024-02-29 2:43PM EDT | 2026-01-16 | 56.10 | 58.65 | 63.30 | 0.00 | - | 1 | 44 | 58.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240607P00125000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ABBV240621P00125000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240705P00125000 | 2024-05-30 11:06AM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240816P00125000 | 2024-06-03 11:10AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240920P00125000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| ABBV241115P00125000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABBV250117P00125000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321P00125000 | 2024-05-29 2:09PM EDT | 2025-03-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250620P00125000 | 2024-06-03 1:10PM EDT | 2025-06-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV251219P00125000 | 2024-06-03 10:54AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ABBV260116P00125000 | 2024-05-31 12:45PM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.