AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00120000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 47.85 | 42.80 | 44.80 | 0.00 | - | 10 | 0 | 55.47% |
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 2024-06-21 | 50.22 | 42.80 | 46.35 | 0.00 | - | 12 | 12 | 55.59% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 94.93% |
| ABBV241115C00120000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 41.56 | 43.90 | 47.60 | 0.00 | - | 38 | 157 | 43.26% |
| ABBV250117C00120000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 43.10 | 44.00 | 46.85 | 0.00 | - | 3 | 182 | 34.92% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 46.95 | 48.20 | 0.00 | - | 10 | 36 | 31.40% |
| ABBV251219C00120000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 49.16 | 48.15 | 49.20 | 0.00 | - | 2 | 42 | 28.27% |
| ABBV260116C00120000 | 2024-04-30 11:25AM EDT | 2026-01-16 | 47.00 | 46.55 | 49.35 | 0.00 | - | 1 | 68 | 27.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00120000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 1,064 | 111.67% |
| ABBV240621P00120000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.14 | 0.00 | - | 1 | 2,267 | 40.72% |
| ABBV240816P00120000 | 2024-04-29 1:13PM EDT | 2024-08-16 | 0.33 | 0.12 | 1.09 | 0.00 | - | 1 | 35 | 41.00% |
| ABBV240920P00120000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.49 | 0.18 | 0.70 | 0.00 | - | 1 | 138 | 32.09% |
| ABBV241115P00120000 | 2024-05-03 1:40PM EDT | 2024-11-15 | 0.74 | 0.67 | 0.84 | -0.19 | -20.43% | 2 | 68 | 28.24% |
| ABBV250117P00120000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 1.15 | 0.92 | 1.19 | -0.21 | -15.44% | 1 | 2,157 | 26.69% |
| ABBV250321P00120000 | 2024-04-26 3:45PM EDT | 2025-03-21 | 2.20 | 1.48 | 1.69 | 0.00 | - | 1 | 31 | 26.22% |
| ABBV250620P00120000 | 2024-04-30 10:59AM EDT | 2025-06-20 | 2.67 | 2.33 | 2.62 | 0.00 | - | 1 | 515 | 26.34% |
| ABBV251219P00120000 | 2024-04-26 3:04PM EDT | 2025-12-19 | 4.60 | 3.70 | 4.00 | 0.00 | - | 2 | 68 | 25.28% |
| ABBV260116P00120000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 4.70 | 4.05 | 4.30 | 0.00 | - | 20 | 90 | 25.36% |
© 2024 Yahoo. All rights reserved.