AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00115000 | 2024-04-11 3:09PM EDT | 2024-05-17 | 53.38 | 45.60 | 49.20 | 0.00 | - | 2,185 | 0 | 102.00% |
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 195.78% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 46.15 | 50.50 | 0.00 | - | - | 42 | 62.62% |
| ABBV250117C00115000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 47.10 | 47.20 | 50.15 | 0.00 | - | 1 | 120 | 38.78% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 48.45 | 50.65 | 0.00 | - | 29 | 37 | 32.21% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 59.68% |
| ABBV260116C00115000 | 2024-04-25 1:14PM EDT | 2026-01-16 | 56.63 | 49.05 | 51.90 | 0.00 | - | 4 | 28 | 29.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00115000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.12 | 0.00 | - | 5 | 1,664 | 112.65% |
| ABBV240621P00115000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 19 | 400 | 51.47% |
| ABBV240816P00115000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.09 | 1.50 | 0.00 | - | 10 | 17 | 47.49% |
| ABBV240920P00115000 | 2024-04-04 3:42PM EDT | 2024-09-20 | 0.61 | 0.15 | 0.63 | 0.00 | - | 1 | 83 | 33.70% |
| ABBV241115P00115000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.82 | 0.00 | - | 2 | 20 | 30.20% |
| ABBV250117P00115000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 0.92 | 0.88 | 1.58 | 0.00 | - | 2 | 3,566 | 30.82% |
| ABBV250321P00115000 | 2024-04-29 10:07AM EDT | 2025-03-21 | 1.57 | 1.29 | 2.12 | 0.00 | - | 3 | 5 | 30.01% |
| ABBV250620P00115000 | 2024-04-26 10:36AM EDT | 2025-06-20 | 2.45 | 1.61 | 2.44 | 0.00 | - | 146 | 136 | 27.63% |
| ABBV251219P00115000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.85 | 3.20 | 3.65 | 0.00 | - | 73 | 82 | 26.21% |
| ABBV260116P00115000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 3.25 | 3.45 | 3.85 | 0.00 | - | 20 | 51 | 26.09% |
© 2024 Yahoo. All rights reserved.