AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-05-13 2:04PM EDT | 2024-06-21 | 52.33 | 52.40 | 55.35 | 0.00 | - | 2 | 2 | 68.31% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117C00110000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 54.20 | 53.90 | 56.10 | -0.12 | -0.22% | 3 | 175 | 40.89% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.35 | 54.55 | 0.00 | - | - | 19 | 28.98% |
| ABBV250620C00110000 | 2024-05-14 1:31PM EDT | 2025-06-20 | 52.27 | 54.90 | 55.75 | 0.00 | - | 1 | 20 | 30.81% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 60.17% |
| ABBV260116C00110000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 57.05 | 55.70 | 56.70 | 0.00 | - | 2 | 96 | 27.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00110000 | 2024-04-29 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 992 | 218.36% |
| ABBV240621P00110000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.45 | 0.00 | - | 13 | 1,191 | 61.62% |
| ABBV240816P00110000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 0.20 | 0.02 | 0.86 | 0.00 | - | 2 | 41 | 49.98% |
| ABBV240920P00110000 | 2024-05-13 3:37PM EDT | 2024-09-20 | 0.25 | 0.06 | 0.75 | 0.00 | - | 2 | 64 | 41.43% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 2024-11-15 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 37.65% |
| ABBV250117P00110000 | 2024-04-30 1:02PM EDT | 2025-01-17 | 0.74 | 0.27 | 1.00 | 0.00 | - | 1 | 1,772 | 31.81% |
| ABBV250321P00110000 | 2024-05-09 1:14PM EDT | 2025-03-21 | 0.91 | 0.58 | 0.99 | 0.00 | - | 1 | 10 | 28.35% |
| ABBV250620P00110000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 1.54 | 1.40 | 1.73 | 0.00 | - | 5 | 49 | 28.55% |
| ABBV251219P00110000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 2.81 | 2.43 | 2.66 | 0.00 | - | 1 | 21 | 26.70% |
| ABBV260116P00110000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 3.00 | 2.67 | 2.91 | 0.00 | - | 1 | 68 | 26.80% |
© 2024 Yahoo. All rights reserved.