AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 57.80 | 61.40 | 0.00 | - | 30 | 0 | 76.00% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 72.44% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 58.80 | 61.85 | 0.00 | - | 45 | 90 | 45.73% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 60.55 | 62.10 | 0.00 | - | 1 | 14 | 30.85% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 61.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.99 | 0.00 | - | 10 | 39 | 152.64% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 538 | 51.95% |
| ABBV240816P00105000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.29 | 0.03 | 1.37 | 0.00 | - | 1 | 4 | 50.15% |
| ABBV240920P00105000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 0.25 | 0.14 | 1.46 | 0.00 | - | 20 | 30 | 51.01% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 39.55% |
| ABBV250117P00105000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.56 | 0.24 | 1.09 | -1.25 | -69.06% | 10 | 723 | 34.97% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.88 | 0.00 | - | 1 | 1 | 40.30% |
| ABBV250620P00105000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 1.50 | 1.15 | 1.95 | 0.00 | - | 1 | 1 | 31.89% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 27.64% |
| ABBV260116P00105000 | 2024-05-02 12:32PM EDT | 2026-01-16 | 2.75 | 2.30 | 2.51 | 0.00 | - | 1 | 27 | 27.82% |
© 2024 Yahoo. All rights reserved.