AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 2024-05-17 | 40.38 | 55.20 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00100000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 64.30 | 59.70 | 62.60 | 0.00 | - | 1 | 1 | 67.24% |
| ABBV240920C00100000 | 2024-04-10 11:24AM EDT | 2024-09-20 | 68.55 | 59.80 | 63.40 | 0.00 | - | 20 | 10 | 62.39% |
| ABBV250117C00100000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 60.44 | 60.10 | 63.35 | -1.06 | -1.72% | 20 | 252 | 45.68% |
| ABBV250321C00100000 | 2024-05-02 1:37PM EDT | 2025-03-21 | 61.09 | 60.00 | 63.60 | -4.69 | -7.13% | 20 | 1 | 42.10% |
| ABBV250620C00100000 | 2024-03-27 9:53AM EDT | 2025-06-20 | 80.11 | 60.60 | 64.95 | 0.00 | - | 1 | 1 | 42.02% |
| ABBV251219C00100000 | 2024-03-22 10:37AM EDT | 2025-12-19 | 78.71 | 66.65 | 70.95 | 0.00 | - | 1 | 58 | 49.34% |
| ABBV260116C00100000 | 2024-04-26 12:29PM EDT | 2026-01-16 | 62.00 | 62.00 | 64.30 | 0.00 | - | 1 | 36 | 32.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00100000 | 2024-01-09 2:41PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.51 | 0.00 | - | 2 | 19 | 117.19% |
| ABBV240621P00100000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2,508 | 54.10% |
| ABBV240816P00100000 | 2024-01-17 12:12PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 45.51% |
| ABBV240920P00100000 | 2024-03-18 3:01PM EDT | 2024-09-20 | 0.20 | 0.09 | 1.17 | 0.00 | - | 96 | 109 | 51.00% |
| ABBV241115P00100000 | 2024-04-04 12:36PM EDT | 2024-11-15 | 0.38 | 0.00 | 2.39 | 0.00 | - | 1 | 0 | 51.62% |
| ABBV250117P00100000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.80 | 0.00 | - | 1 | 1,762 | 34.60% |
| ABBV250321P00100000 | 2024-04-11 3:03PM EDT | 2025-03-21 | 0.78 | 0.00 | 1.00 | 0.00 | - | - | 10 | 32.54% |
| ABBV250620P00100000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 1.25 | 0.23 | 1.88 | 0.00 | - | 2 | 15 | 33.39% |
| ABBV251219P00100000 | 2024-05-01 11:37AM EDT | 2025-12-19 | 1.80 | 1.67 | 2.16 | 0.00 | - | 1 | 121 | 28.88% |
| ABBV260116P00100000 | 2024-05-02 2:48PM EDT | 2026-01-16 | 2.20 | 1.99 | 2.35 | +0.15 | +7.32% | 1 | 49 | 28.88% |
© 2024 Yahoo. All rights reserved.