Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
50.32 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 136.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 137.00 | 0.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 2 | 0 |
23.22 | 0.00 | - | 2 | 0 | 145.00 | 0.06 | 0.00 | - | 68 | 0 |
- | - | - | - | - | 147.00 | 0.08 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 148.00 | 0.16 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 149.00 | 0.19 | 0.00 | - | 87 | 0 |
20.07 | 0.00 | - | 10 | 0 | 150.00 | 0.20 | 0.00 | - | 73 | 0 |
12.95 | 0.00 | - | - | 0 | 152.50 | 0.28 | 0.00 | - | 139 | 0 |
- | - | - | - | - | 155.00 | 0.51 | 0.00 | - | 265 | 0 |
10.05 | 0.00 | - | 8 | 0 | 157.50 | 0.72 | 0.00 | - | 143 | 0 |
8.23 | 0.00 | - | 3 | 0 | 160.00 | 1.16 | 0.00 | - | 370 | 0 |
6.10 | 0.00 | - | 12 | 0 | 162.50 | 1.78 | 0.00 | - | 1,147 | 0 |
4.90 | 0.00 | - | 195 | 0 | 165.00 | 2.63 | 0.00 | - | 494 | 0 |
3.40 | 0.00 | - | 3,022 | 0 | 167.50 | 3.85 | 0.00 | - | 591 | 0 |
2.24 | 0.00 | - | 2,208 | 0 | 170.00 | 5.13 | 0.00 | - | 80 | 0 |
1.54 | 0.00 | - | 5,828 | 0 | 172.50 | 6.32 | 0.00 | - | 4 | 0 |
0.91 | 0.00 | - | 2,768 | 0 | 175.00 | 8.97 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 319 | 0 | 177.50 | 10.73 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 611 | 0 | 180.00 | 13.59 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 407 | 0 | 182.50 | - | - | - | - | - |
0.04 | 0.00 | - | 147 | 0 | 185.00 | 20.90 | 0.00 | - | 28 | 0 |
0.01 | 0.00 | - | 23 | 0 | 190.00 | 21.90 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 10 | 0 | 195.00 | 26.60 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 4 | 0 | 200.00 | 35.70 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |