Canada markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.010.00-446447
55.270.00-11100.000.040.00--392
-----105.000.010.00-1091
-----110.000.010.00-186194
-----115.000.450.00--1
38.710.00-23120.000.040.00-32
33.680.00-11125.000.020.00-1222
-----129.000.020.00-370373
25.340.00-22130.000.030.00-6153
-----131.000.150.00-14
-----132.000.030.00-122
-----133.000.270.00-1017
20.450.00--0134.000.040.00-118
25.15+4.81+23.65%218135.000.030.00-438
-----136.000.510.00-34
14.490.00-1414137.000.440.00-1472
22.40+22.40-60138.000.030.00-110
-----139.000.080.00-144
19.90+7.90+65.83%1433140.000.050.00-672
18.250.00-12141.000.03-0.02-40.00%156
9.440.00-44142.000.090.00-1280
11.600.00-46143.000.050.00-1259
15.520.00-215144.000.050.00-2151
15.30+1.31+9.36%269145.000.03-0.04-57.14%472
14.00+4.59+48.78%515146.000.03-0.05-62.50%263
13.15-0.23-1.72%13417147.000.080.00-147
12.30+0.62+5.31%446148.000.170.00-230
11.40+0.63+5.85%139149.000.06-0.05-45.45%30154
9.89+0.30+3.13%7160150.000.08-0.06-42.86%31175
7.15-0.24-3.25%13187152.500.20-0.10-33.33%13174
4.98-0.34-6.39%86541155.000.44-0.22-33.33%168316
2.98-0.08-2.61%185448157.501.04-0.21-16.80%192358
1.56-0.12-7.14%5091,213160.002.04-0.24-10.53%53255
0.62-0.11-15.07%212315162.503.25+3.25-188
0.23-0.04-14.81%579747165.005.20+5.20-28
0.08-0.06-42.86%80108167.50-----
0.05-0.02-28.57%2160170.00-----
0.03-0.07-70.00%2875172.50-----
0.03+0.03-5026175.00-----
0.03+0.03--52180.00-----
0.02+0.02--8182.50-----
0.150.00--2200.00-----
0.050.00-2142205.00-----
0.050.00-8287210.00-----