AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

159.62

-7.67

(-4.58%)

At close: 04:00PM EDT

160.00

+0.38

(+0.24%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.15	0.00	-	1	7
-	-	-	-	-	95.00	0.46	0.00	-	2	0
-	-	-	-	-	100.00	0.38	0.00	-	1	0
-	-	-	-	-	105.00	0.47	0.00	-	2	1
-	-	-	-	-	110.00	0.48	0.00	-	1	23
-	-	-	-	-	115.00	0.92	0.00	-	1	17
49.23	0.00	-	-	193	120.00	1.15	-0.25	-17.86%	11	54
46.80	0.00	-	7	7	125.00	1.46	+0.21	+16.80%	20	28
31.72	-11.13	-25.97%	1	4	130.00	2.06	+0.68	+49.28%	20	85
47.72	0.00	-	1	1	135.00	2.55	+0.68	+36.36%	114	81
-	-	-	-	-	140.00	3.50	+0.82	+30.60%	84	105
26.94	0.00	-	7	11	145.00	4.56	+1.31	+40.31%	3	397
16.23	-4.40	-21.33%	1	16	150.00	5.85	+1.60	+37.65%	48	124
13.56	-5.60	-29.23%	5	383	155.00	7.57	+2.27	+42.83%	18	187
11.30	-7.35	-39.41%	9	321	160.00	9.84	+2.54	+34.79%	100	224
8.25	-6.60	-44.44%	14	161	165.00	12.25	+3.15	+34.62%	8	674
5.75	-5.95	-50.85%	9	152	170.00	11.40	0.00	-	2	67
4.70	-3.11	-39.82%	7	504	175.00	13.00	0.00	-	34	224
3.45	-2.65	-43.44%	56	317	180.00	22.47	+7.32	+48.32%	1	60
2.40	-2.60	-52.00%	78	407	185.00	19.80	0.00	-	25	28
1.74	-1.46	-45.63%	7	283	190.00	16.30	0.00	-	-	5
1.08	-1.62	-60.00%	24	197	195.00	-	-	-	-	-
0.72	-1.00	-58.14%	23	309	200.00	-	-	-	-	-
1.11	0.00	-	6	90	210.00	-	-	-	-	-
0.78	0.00	-	2	418	220.00	-	-	-	-	-
0.55	0.00	-	3	21	230.00	-	-	-	-	-
0.47	0.00	-	1	2	240.00	-	-	-	-	-
0.14	0.00	-	-	1	260.00	-	-	-	-	-