AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00120000 | 2024-04-11 3:03PM EDT | 120.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 125.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 130.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 135.00 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 51.56% |
| ABBV241115C00140000 | 2024-04-26 1:18PM EDT | 140.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241115C00145000 | 2024-04-11 12:14PM EDT | 145.00 | 26.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABBV241115C00150000 | 2024-04-26 1:25PM EDT | 150.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV241115C00155000 | 2024-04-26 2:20PM EDT | 155.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV241115C00160000 | 2024-04-29 2:48PM EDT | 160.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241115C00165000 | 2024-04-29 11:35AM EDT | 165.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ABBV241115C00170000 | 2024-04-29 3:15PM EDT | 170.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ABBV241115C00175000 | 2024-04-29 3:14PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ABBV241115C00180000 | 2024-04-29 12:49PM EDT | 180.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| ABBV241115C00185000 | 2024-04-29 2:14PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ABBV241115C00190000 | 2024-04-29 10:26AM EDT | 190.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV241115C00195000 | 2024-04-29 3:23PM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ABBV241115C00200000 | 2024-04-29 12:35PM EDT | 200.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ABBV241115C00210000 | 2024-04-23 3:58PM EDT | 210.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV241115C00220000 | 2024-04-08 11:07AM EDT | 220.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV241115C00230000 | 2024-04-04 10:09AM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABBV241115C00240000 | 2024-03-14 9:33AM EDT | 240.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 28.64% |
| ABBV241115C00260000 | 2024-03-13 2:49PM EDT | 260.00 | 0.14 | 0.00 | 0.46 | 0.00 | - | - | 1 | 32.72% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115P00095000 | 2024-01-23 4:42PM EDT | 95.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 39.60% |
| ABBV241115P00100000 | 2024-04-04 12:36PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 105.00 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 38.15% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 110.00 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 35.41% |
| ABBV241115P00115000 | 2024-04-29 11:14AM EDT | 115.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV241115P00120000 | 2024-04-29 9:30AM EDT | 120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV241115P00125000 | 2024-04-29 3:07PM EDT | 125.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV241115P00130000 | 2024-04-29 10:13AM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV241115P00135000 | 2024-04-29 11:43AM EDT | 135.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV241115P00140000 | 2024-04-26 3:51PM EDT | 140.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| ABBV241115P00145000 | 2024-04-29 3:57PM EDT | 145.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| ABBV241115P00150000 | 2024-04-29 2:01PM EDT | 150.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABBV241115P00155000 | 2024-04-29 2:38PM EDT | 155.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ABBV241115P00160000 | 2024-04-29 12:52PM EDT | 160.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| ABBV241115P00165000 | 2024-04-29 2:01PM EDT | 165.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV241115P00170000 | 2024-04-25 3:02PM EDT | 170.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV241115P00175000 | 2024-04-22 2:38PM EDT | 175.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABBV241115P00180000 | 2024-04-29 9:53AM EDT | 180.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV241115P00185000 | 2024-04-22 3:21PM EDT | 185.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV241115P00190000 | 2024-04-02 3:04PM EDT | 190.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.