AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | 0.00 | - | 240 | 15 | 70.00 | 0.07 | 0.00 | - | 1 | 129 |
| 63.52 | 0.00 | - | 1 | 0 | 75.00 | 0.22 | 0.00 | - | 5 | 803 |
| 64.80 | 0.00 | - | 2 | 20 | 80.00 | 0.05 | 0.00 | - | 10 | 698 |
| 83.40 | 0.00 | - | 174 | 0 | 85.00 | 0.11 | 0.00 | - | 1 | 1,342 |
| 48.35 | 0.00 | - | 1 | 10 | 90.00 | 0.05 | 0.00 | - | 10 | 597 |
| 54.09 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 2 | 270 |
| 64.30 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 2,508 |
| 62.60 | 0.00 | - | 30 | 0 | 105.00 | 0.25 | 0.00 | - | 2 | 538 |
| 58.05 | 0.00 | - | 74 | 0 | 110.00 | 0.08 | 0.00 | - | 13 | 1,191 |
| 58.48 | 0.00 | - | 5 | 27 | 115.00 | 0.10 | 0.00 | - | 19 | 400 |
| 50.22 | 0.00 | - | 12 | 12 | 120.00 | 0.10 | 0.00 | - | 12 | 2,267 |
| 39.40 | +1.90 | +5.07% | 3 | 49 | 125.00 | 0.07 | -0.02 | -22.22% | 23 | 1,569 |
| 33.60 | 0.00 | - | 5 | 451 | 130.00 | 0.15 | 0.00 | - | 1 | 2,278 |
| 26.05 | 0.00 | - | 5 | 2,389 | 135.00 | 0.17 | -0.01 | -5.56% | 1 | 3,103 |
| 27.31 | 0.00 | - | 10 | 731 | 140.00 | 0.27 | -0.02 | -6.90% | 46 | 3,290 |
| 18.87 | +3.07 | +19.43% | 15 | 2,071 | 145.00 | 0.48 | +0.01 | +2.13% | 13 | 4,000 |
| 13.40 | -1.10 | -7.59% | 25 | 1,692 | 150.00 | 0.80 | -0.10 | -11.11% | 41 | 3,051 |
| 11.05 | +2.05 | +22.78% | 20 | 2,225 | 155.00 | 1.54 | -0.21 | -12.00% | 77 | 2,550 |
| 6.20 | -0.70 | -10.14% | 32 | 6,945 | 160.00 | 2.78 | -0.16 | -5.44% | 113 | 6,158 |
| 3.80 | -0.10 | -2.56% | 186 | 3,494 | 165.00 | 4.97 | -0.46 | -8.47% | 83 | 4,806 |
| 1.68 | -0.40 | -19.23% | 692 | 3,181 | 170.00 | 8.72 | +0.40 | +4.81% | 1 | 2,168 |
| 0.79 | -0.06 | -7.06% | 197 | 6,437 | 175.00 | 11.76 | -1.16 | -8.98% | 25 | 1,916 |
| 0.44 | +0.09 | +25.71% | 22 | 4,600 | 180.00 | 17.80 | 0.00 | - | 2 | 172 |
| 0.10 | -0.01 | -9.09% | 61 | 2,685 | 185.00 | 23.10 | -1.65 | -6.67% | 7 | 2 |
| 0.07 | +0.01 | +16.67% | 333 | 5,299 | 190.00 | 27.63 | +12.33 | +80.59% | 2 | 2 |
| 0.08 | -0.02 | -20.00% | 3 | 794 | 195.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 27 | 1,501 | 200.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 162 | 210.00 | 33.32 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 385 | 220.00 | 67.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,434 | 230.00 | 93.71 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 67 | 240.00 | 82.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.