AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.23 | 0.00 | - | 13 | 13 |
| 22.00 | 0.00 | - | 1 | 1 | 140.00 | 0.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 145.00 | 0.23 | -0.18 | -43.90% | 6 | 4 |
| - | - | - | - | - | 150.00 | 0.53 | +0.17 | +47.22% | 12 | 54 |
| 6.35 | -2.63 | -29.29% | 5 | 8 | 155.00 | 1.31 | +0.43 | +48.86% | 11 | 65 |
| 3.95 | -1.10 | -21.78% | 28 | 60 | 160.00 | 2.88 | +0.77 | +36.49% | 12 | 79 |
| 1.70 | -0.60 | -26.09% | 34 | 98 | 165.00 | 5.02 | 0.00 | - | 1 | 66 |
| 0.61 | -0.40 | -39.60% | 1,268 | 609 | 170.00 | 10.30 | 0.00 | - | 1 | 284 |
| 0.15 | -0.28 | -65.12% | 7 | 526 | 175.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 1 | 120 | 180.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.16 | -0.14 | -46.67% | 1 | 87 | 185.00 | 19.86 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.