AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.09 | 0.00 | - | 2 | 4 |
| 15.20 | 0.00 | - | 1 | 1 | 145.00 | 0.23 | 0.00 | - | 3 | 9 |
| 22.97 | 0.00 | - | 1 | 1 | 150.00 | 0.38 | +0.13 | +52.00% | 8 | 73 |
| 5.34 | -0.59 | -9.95% | 2 | 4 | 155.00 | 1.00 | +0.33 | +49.25% | 98 | 121 |
| 3.60 | -0.95 | -20.88% | 278 | 138 | 160.00 | 3.05 | +1.31 | +75.29% | 13 | 94 |
| 1.47 | -0.37 | -20.11% | 68 | 383 | 165.00 | 5.40 | +1.00 | +22.73% | 92 | 145 |
| 0.52 | +0.12 | +30.00% | 14 | 194 | 170.00 | 9.10 | 0.00 | - | 1 | 78 |
| 0.16 | 0.00 | - | 1 | 149 | 175.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 21 | 117 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 63 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.