AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.01 | -0.05 | -83.33% | 71 | 70 |
| - | - | - | - | - | 145.00 | 0.06 | +0.01 | +20.00% | 1 | 40 |
| 11.00 | 0.00 | - | 3 | 7 | 150.00 | 0.13 | +0.07 | +116.67% | 17 | 188 |
| 9.10 | 0.00 | - | 1 | 0 | 152.50 | 0.24 | +0.14 | +140.00% | 46 | 96 |
| 4.67 | -2.23 | -32.32% | 8 | 27 | 155.00 | 0.47 | +0.22 | +88.00% | 26 | 234 |
| 3.45 | -1.95 | -36.11% | 71 | 37 | 157.50 | 0.97 | +0.42 | +76.36% | 66 | 132 |
| 1.54 | -2.06 | -57.22% | 235 | 211 | 160.00 | 2.25 | +1.30 | +136.84% | 70 | 272 |
| 0.73 | -1.06 | -59.22% | 201 | 149 | 162.50 | 3.25 | +1.42 | +77.60% | 26 | 96 |
| 0.25 | -0.52 | -67.53% | 1,280 | 441 | 165.00 | 6.02 | +3.29 | +120.51% | 16 | 101 |
| 0.11 | -0.22 | -66.67% | 145 | 341 | 167.50 | 7.40 | 0.00 | - | 12 | 25 |
| 0.05 | -0.06 | -54.55% | 7 | 492 | 170.00 | 7.91 | 0.00 | - | 11 | 1 |
| 0.10 | 0.00 | - | 2 | 57 | 172.50 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 289 | 175.00 | 17.23 | 0.00 | - | 6 | 0 |
| 0.01 | -0.05 | -83.33% | 20 | 28 | 177.50 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 1 | 149 | 180.00 | 18.70 | 0.00 | - | 16 | 4 |
| 0.07 | 0.00 | - | 2 | 11 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 79 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 18 | 187.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 61 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.