Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,499.30
-652.06(-0.75%)

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

159.62

-7.67

(-4.58%)

At close: 04:00PM EDT

160.00

+0.38

(+0.24%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	0.01	-0.04	-80.00%	45	61
-	-	-	-	-	130.00	0.06	0.00	-	7	17
32.95	0.00	-	2	0	135.00	0.03	-0.02	-40.00%	2	8
-	-	-	-	-	140.00	0.04	-0.03	-42.86%	2	2
-	-	-	-	-	145.00	0.19	0.00	-	2	36
-	-	-	-	-	147.00	0.10	-0.19	-65.52%	5	2
17.00	0.00	-	-	10	148.00	0.13	-0.10	-43.48%	67	116
-	-	-	-	-	149.00	0.12	-0.07	-36.84%	23	20
-	-	-	-	-	150.00	0.15	-0.16	-51.61%	154	195
-	-	-	-	-	152.50	0.26	-0.08	-23.53%	177	130
5.60	-6.97	-55.45%	17	6	155.00	0.43	-0.24	-35.82%	565	821
3.35	-7.40	-68.84%	334	7	157.50	1.03	+0.05	+5.10%	426	151
1.81	-6.29	-77.65%	951	52	160.00	1.89	+0.46	+32.17%	747	737
0.90	-5.59	-86.13%	1,074	36	162.50	3.90	+1.80	+85.71%	310	310
0.38	-4.89	-92.79%	1,935	575	165.00	6.04	+3.01	+99.34%	251	315
0.14	-3.86	-96.50%	512	189	167.50	8.54	+4.34	+103.33%	58	196
0.07	-2.72	-97.49%	559	2,580	170.00	10.28	+4.88	+90.37%	25	200
0.06	-1.78	-96.74%	422	176	172.50	-	-	-	-	-
0.03	-1.19	-97.54%	358	612	175.00	15.45	+8.15	+111.64%	126	117
0.02	-0.81	-97.59%	69	673	177.50	-	-	-	-	-
0.02	-0.41	-95.35%	47	488	180.00	20.10	+8.68	+76.01%	42	50
0.01	-0.28	-96.55%	28	97	182.50	-	-	-	-	-
0.06	-0.05	-45.45%	49	843	185.00	19.80	0.00	-	1	2
0.04	-0.04	-50.00%	2	226	190.00	30.78	+9.72	+46.15%	4	0
0.50	0.00	-	1	7	195.00	-	-	-	-	-
0.03	0.00	-	2	4	200.00	-	-	-	-	-