AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.49 | 0.00 | - | 8 | 0 | 55.00 | 0.17 | 0.00 | - | 3 | 0 |
| 93.72 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 6 | 0 |
| 65.15 | 0.00 | - | - | 1 | 65.00 | 0.30 | 0.00 | - | 4 | 0 |
| 88.24 | 0.00 | - | 1 | 0 | 70.00 | 1.58 | +0.08 | +5.33% | 1 | 147 |
| 59.00 | 0.00 | - | 2 | 23 | 75.00 | 0.46 | 0.00 | - | 1 | 0 |
| 73.05 | 0.00 | - | 3 | 3 | 80.00 | 0.52 | 0.00 | - | 13 | 0 |
| 45.88 | 0.00 | - | 1 | 13 | 85.00 | 0.65 | 0.00 | - | 3 | 0 |
| 52.37 | 0.00 | - | 10 | 120 | 90.00 | 0.78 | 0.00 | - | 1 | 0 |
| 58.45 | 0.00 | - | 1 | 0 | 95.00 | 0.90 | 0.00 | - | 28 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 97.50 | 1.09 | 0.00 | - | 17 | 0 |
| 50.00 | 0.00 | - | 17 | 0 | 100.00 | 0.90 | 0.00 | - | 2 | 0 |
| 49.87 | 0.00 | - | 1 | 0 | 105.00 | 1.28 | 0.00 | - | 20 | 0 |
| 47.50 | 0.00 | - | 3 | 0 | 110.00 | 1.59 | 0.00 | - | 104 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 115.00 | 2.00 | 0.00 | - | 1 | 0 |
| 39.88 | 0.00 | - | 3 | 0 | 120.00 | 2.50 | 0.00 | - | 1 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 125.00 | 3.09 | 0.00 | - | 33 | 0 |
| 31.25 | 0.00 | - | 3 | 0 | 130.00 | 3.79 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 2 | 0 | 135.00 | 4.68 | 0.00 | - | 90 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 140.00 | 5.65 | 0.00 | - | 3 | 0 |
| 20.45 | 0.00 | - | 7 | 0 | 145.00 | 7.05 | 0.00 | - | 29 | 0 |
| 17.35 | 0.00 | - | 45 | 0 | 150.00 | 8.85 | 0.00 | - | 32 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 155.00 | 11.10 | 0.00 | - | 835 | 0 |
| 11.25 | 0.00 | - | 9 | 0 | 160.00 | 13.54 | 0.00 | - | 72 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 165.00 | 15.54 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 170.00 | 21.15 | 0.00 | - | 5 | 0 |
| 5.08 | 0.00 | - | 68 | 0 | 175.00 | 25.80 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 70 | 0 | 180.00 | 25.90 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 8 | 0 | 185.00 | 28.95 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 61 | 0 | 190.00 | 37.30 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 195.00 | 48.83 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 5 | 0 | 200.00 | 48.67 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 210.00 | 62.00 | 0.00 | - | - | 9 |
| 0.44 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 0 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
