AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 8 |
| 52.75 | 0.00 | - | - | 1 | 95.00 | 0.51 | 0.00 | - | 2 | 22 |
| 53.00 | 0.00 | - | - | 5 | 100.00 | 0.40 | 0.00 | - | 1 | 0 |
| 49.60 | 0.00 | - | 5 | 9 | 105.00 | 0.47 | 0.00 | - | 1 | 0 |
| 36.55 | 0.00 | - | 3 | 24 | 110.00 | 0.78 | 0.00 | - | 3 | 0 |
| 39.73 | 0.00 | - | 1 | 0 | 115.00 | 0.73 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 1 | 29 | 120.00 | 0.96 | 0.00 | - | 6 | 0 |
| 32.00 | 0.00 | - | 5 | 0 | 125.00 | 1.25 | 0.00 | - | 1 | 0 |
| 28.12 | 0.00 | - | 1 | 0 | 130.00 | 1.63 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 74 | 0 | 135.00 | 2.20 | 0.00 | - | 141 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 140.00 | 3.05 | 0.00 | - | 2 | 0 |
| 17.16 | 0.00 | - | 1 | 0 | 145.00 | 4.20 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 9 | 0 | 150.00 | 5.35 | 0.00 | - | 24 | 0 |
| 10.57 | 0.00 | - | 12 | 0 | 155.00 | 7.10 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 16 | 0 | 160.00 | 9.55 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | 71 | 0 | 165.00 | 14.55 | 0.00 | - | 5 | 0 |
| 3.79 | 0.00 | - | 29 | 0 | 170.00 | 15.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 187 | 0 | 175.00 | 20.05 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 10 | 0 | 180.00 | 30.01 | 0.00 | - | 4 | 25 |
| 0.97 | 0.00 | - | 203 | 0 | 185.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 0 | 190.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 113 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
