AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | 0.00 | - | 2 | 0 | 70.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 0 |
| 75.35 | 0.00 | - | 3 | 0 | 80.00 | 0.09 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 60 | 0 |
| 70.42 | 0.00 | - | 33 | 17 | 95.00 | 0.19 | 0.00 | - | 10 | 0 |
| 51.86 | 0.00 | - | 1 | 16 | 100.00 | 0.16 | 0.00 | - | 31 | 0 |
| 49.73 | 0.00 | - | 3 | 0 | 105.00 | 0.22 | 0.00 | - | 20 | 0 |
| 45.82 | 0.00 | - | 1 | 0 | 110.00 | 0.11 | 0.00 | - | 4 | 0 |
| 34.49 | 0.00 | - | 2 | 0 | 115.00 | 0.42 | 0.00 | - | 4 | 0 |
| 34.24 | 0.00 | - | 2 | 0 | 120.00 | 0.50 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 1 | 0 | 125.00 | 0.57 | 0.00 | - | 20 | 0 |
| 28.30 | 0.00 | - | 11 | 0 | 130.00 | 0.76 | 0.00 | - | 31 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 135.00 | 1.08 | 0.00 | - | 43 | 0 |
| 19.75 | 0.00 | - | 6 | 0 | 140.00 | 1.50 | 0.00 | - | 10 | 0 |
| 15.80 | 0.00 | - | 100 | 0 | 145.00 | 2.33 | 0.00 | - | 17 | 0 |
| 12.05 | 0.00 | - | 12 | 0 | 150.00 | 3.42 | 0.00 | - | 227 | 0 |
| 8.30 | 0.00 | - | 8 | 0 | 155.00 | 4.95 | 0.00 | - | 1,453 | 0 |
| 5.60 | 0.00 | - | 219 | 0 | 160.00 | 7.20 | 0.00 | - | 36 | 0 |
| 3.50 | 0.00 | - | 118 | 0 | 165.00 | 10.10 | 0.00 | - | 6 | 0 |
| 1.92 | 0.00 | - | 50 | 0 | 170.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 111 | 0 | 175.00 | 25.90 | 0.00 | - | 1 | 17 |
| 0.51 | 0.00 | - | 11 | 0 | 180.00 | 25.05 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 185.00 | 29.85 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 15 | 0 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 0 | 195.00 | 41.94 | 0.00 | - | 12 | 15 |
| 0.07 | 0.00 | - | 63 | 0 | 200.00 | 50.80 | 0.00 | - | 2 | 15 |
| 0.06 | 0.00 | - | 10 | 0 | 210.00 | 58.01 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 84 | 0 | 220.00 | 52.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 10 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 240.00 | 77.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
