AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
May 19, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.16 | 0.00 | - | 20 | 0 | 70.00 | 0.02 | 0.00 | - | 4 | 0 |
| 70.56 | 0.00 | - | - | 3 | 75.00 | 0.12 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 14 | 0 |
| 55.00 | 0.00 | - | - | 67 | 85.00 | 0.19 | 0.00 | - | 2 | 12 |
| 60.45 | 0.00 | - | 4 | 4 | 90.00 | 0.10 | 0.00 | - | 60 | 0 |
| 55.48 | 0.00 | - | 2 | 2 | 95.00 | 0.13 | 0.00 | - | 60 | 0 |
| 62.25 | 0.00 | - | 9 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| 43.92 | 0.00 | - | 1 | 1 | 105.00 | 0.25 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 1 | 2 | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| 31.05 | 0.00 | - | - | 1 | 115.00 | 0.26 | 0.00 | - | 2 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 120.00 | 0.44 | 0.00 | - | 2 | 0 |
| 28.68 | 0.00 | - | 3 | 0 | 125.00 | 0.36 | 0.00 | - | 6 | 0 |
| 26.86 | 0.00 | - | 2 | 0 | 130.00 | 0.48 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 74 | 0 | 135.00 | 0.76 | 0.00 | - | 112 | 0 |
| 18.81 | 0.00 | - | 8 | 0 | 140.00 | 1.02 | 0.00 | - | 13 | 0 |
| 14.83 | 0.00 | - | 3 | 0 | 145.00 | 1.57 | 0.00 | - | 109 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 150.00 | 2.56 | 0.00 | - | 55 | 0 |
| 6.95 | 0.00 | - | 134 | 0 | 155.00 | 4.05 | 0.00 | - | 95 | 0 |
| 4.32 | 0.00 | - | 121 | 0 | 160.00 | 6.40 | 0.00 | - | 25 | 0 |
| 2.30 | 0.00 | - | 89 | 0 | 165.00 | 9.45 | 0.00 | - | 32 | 0 |
| 1.06 | 0.00 | - | 92 | 0 | 170.00 | 13.20 | 0.00 | - | 16 | 0 |
| 0.44 | 0.00 | - | 10 | 0 | 175.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 180.00 | 23.05 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 195.00 | 47.95 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 68 | 0 | 200.00 | 45.15 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
