AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00080000 | 2024-01-11 11:19AM EDT | 2025-01-17 | 84.01 | 93.10 | 96.75 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250620C00080000 | 2024-10-11 11:31AM EDT | 2025-06-20 | 114.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ABBV251219C00080000 | 2024-08-23 1:47PM EDT | 2025-12-19 | 117.80 | 111.05 | 115.95 | 0.00 | - | 2 | 1 | 52.22% |
| ABBV260116C00080000 | 2024-03-28 3:53PM EDT | 2026-01-16 | 102.05 | 78.00 | 83.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115P00080000 | 2024-09-03 2:33PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.58 | 0.00 | - | 1 | 16 | 137.50% |
| ABBV250117P00080000 | 2024-10-10 10:50AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABBV250620P00080000 | 2024-09-09 10:26AM EDT | 2025-06-20 | 0.21 | 0.07 | 0.45 | 0.00 | - | 2 | 466 | 53.39% |
| ABBV251219P00080000 | 2024-07-23 10:34AM EDT | 2025-12-19 | 0.78 | 0.45 | 1.98 | 0.00 | - | 1 | 358 | 53.67% |
| ABBV260116P00080000 | 2024-07-23 10:34AM EDT | 2026-01-16 | 0.79 | 0.30 | 1.50 | 0.00 | - | 1 | 74 | 48.96% |
© 2024 Yahoo. All rights reserved.