Canada markets open in 2 hours 13 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
172.32+1.18 (+0.69%)
At close: 04:00PM EDT
172.32 0.00 (0.00%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV250117C000700002024-07-12 3:52PM EDT2025-01-17100.700.000.000.00-1510.00%
ABBV251219C000700002024-05-22 10:39AM EDT2025-12-1990.6598.65102.950.00-1140.55%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV250117P000700002024-06-18 12:54PM EDT2025-01-170.080.020.150.00-11,69051.76%
ABBV251219P000700002024-01-30 11:29AM EDT2025-12-190.650.100.940.00-1057843.74%