AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250221C00280000 | 2024-09-13 1:46PM EDT | 2025-02-21 | 0.12 | 0.02 | 0.68 | 0.00 | - | - | 0 | 32.84% |
| ABBV250321C00280000 | 2024-08-22 3:00PM EDT | 2025-03-21 | 0.33 | 0.02 | 0.83 | 0.00 | - | - | 1 | 31.10% |
| ABBV250620C00280000 | 2024-08-27 2:11PM EDT | 2025-06-20 | 0.59 | 0.15 | 0.75 | 0.00 | - | 2 | 16 | 24.57% |
| ABBV251219C00280000 | 2024-08-16 12:49PM EDT | 2025-12-19 | 2.44 | 1.86 | 2.09 | 0.00 | - | 1 | 1 | 23.40% |
| ABBV260116C00280000 | 2024-10-04 12:29PM EDT | 2026-01-16 | 2.10 | 1.94 | 2.13 | +0.03 | +1.45% | 1 | 110 | 22.79% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250221P00280000 | 2024-09-03 3:51PM EDT | 2025-02-21 | 82.20 | 84.55 | 86.55 | 0.00 | - | - | 0 | 34.23% |
© 2024 Yahoo. All rights reserved.