AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00270000 | 2024-09-17 11:24AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.63 | 0.00 | - | 10 | 50 | 34.60% |
| ABBV250221C00270000 | 2024-09-17 11:25AM EDT | 2025-02-21 | 0.44 | 0.06 | 1.15 | 0.00 | - | 8 | 12 | 33.70% |
| ABBV250321C00270000 | 2024-10-03 1:46PM EDT | 2025-03-21 | 0.31 | 0.08 | 1.15 | 0.00 | - | 2 | 26 | 30.75% |
| ABBV250620C00270000 | 2024-09-30 10:36AM EDT | 2025-06-20 | 0.70 | 0.31 | 1.46 | 0.00 | - | 1 | 10 | 26.06% |
| ABBV250919C00270000 | 2024-09-30 2:36PM EDT | 2025-09-19 | 1.62 | 1.21 | 1.50 | 0.00 | - | 1 | 1 | 22.55% |
| ABBV251219C00270000 | 2024-10-02 1:39PM EDT | 2025-12-19 | 2.60 | 2.21 | 2.51 | 0.00 | - | 1 | 7 | 22.78% |
| ABBV260116C00270000 | 2024-09-23 3:58PM EDT | 2026-01-16 | 2.14 | 2.62 | 2.85 | 0.00 | - | 365 | 703 | 22.85% |
| ABBV270115C00270000 | 2024-10-01 1:35PM EDT | 2027-01-15 | 8.30 | 7.55 | 8.35 | 0.00 | - | 5 | 15 | 24.24% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321P00270000 | 2024-09-10 12:22PM EDT | 2025-03-21 | 75.15 | 75.65 | 78.40 | 0.00 | - | - | 0 | 37.71% |
© 2024 Yahoo. All rights reserved.