AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:260.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00260000 | 2024-09-17 11:25AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.39 | 0.00 | - | 25 | 24 | 48.73% |
| ABBV250117C00260000 | 2024-09-24 2:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 25 | 62 | 29.13% |
| ABBV250221C00260000 | 2024-10-04 2:40PM EDT | 2025-02-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 30.20% |
| ABBV250321C00260000 | 2024-09-17 11:59AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.99 | 0.00 | - | 11 | 34 | 27.42% |
| ABBV250620C00260000 | 2024-10-08 1:14PM EDT | 2025-06-20 | 0.86 | 0.74 | 2.05 | 0.00 | - | 160 | 548 | 26.01% |
| ABBV250919C00260000 | 2024-09-26 3:41PM EDT | 2025-09-19 | 1.64 | 1.55 | 1.89 | 0.00 | - | - | 1 | 21.85% |
| ABBV251219C00260000 | 2024-10-08 2:18PM EDT | 2025-12-19 | 2.76 | 2.56 | 3.55 | 0.00 | - | 1 | 4 | 23.14% |
| ABBV260116C00260000 | 2024-09-30 2:28PM EDT | 2026-01-16 | 4.00 | 2.89 | 3.20 | 0.00 | - | 2 | 693 | 21.74% |
| ABBV270115C00260000 | 2024-09-19 1:32PM EDT | 2027-01-15 | 8.90 | 7.35 | 10.20 | 0.00 | - | - | 3 | 24.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251219P00260000 | 2024-09-30 12:34PM EDT | 2025-12-19 | 65.60 | 65.20 | 68.75 | 0.00 | - | - | 0 | 23.00% |
| ABBV260116P00260000 | 2024-08-22 9:50AM EDT | 2026-01-16 | 64.05 | 65.00 | 70.00 | 0.00 | - | - | 1 | 24.57% |
| ABBV270115P00260000 | 2024-09-30 12:34PM EDT | 2027-01-15 | 68.60 | 68.25 | 70.35 | 0.00 | - | - | 0 | 18.86% |
© 2024 Yahoo. All rights reserved.