AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00250000 | 2024-10-01 2:06PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 9 | 43.09% |
| ABBV241220C00250000 | 2024-10-04 1:06PM EDT | 2024-12-20 | 0.30 | 0.02 | 0.60 | -0.03 | -9.09% | 1 | 3 | 32.54% |
| ABBV250117C00250000 | 2024-09-24 2:29PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.75 | 0.00 | - | 3 | 280 | 29.08% |
| ABBV250221C00250000 | 2024-09-17 9:30AM EDT | 2025-02-21 | 0.63 | 0.23 | 1.21 | 0.00 | - | 2 | 26 | 27.94% |
| ABBV250321C00250000 | 2024-09-30 2:54PM EDT | 2025-03-21 | 0.90 | 0.70 | 1.16 | 0.00 | - | 1 | 22 | 25.24% |
| ABBV250516C00250000 | 2024-09-30 10:57AM EDT | 2025-05-16 | 1.45 | 1.22 | 1.44 | 0.00 | - | 3 | 7 | 22.99% |
| ABBV250620C00250000 | 2024-10-02 1:46PM EDT | 2025-06-20 | 1.96 | 1.49 | 1.87 | 0.00 | - | 8 | 406 | 22.84% |
| ABBV250919C00250000 | 2024-09-26 2:16PM EDT | 2025-09-19 | 2.20 | 2.71 | 2.98 | 0.00 | - | 1 | 1 | 22.39% |
| ABBV251219C00250000 | 2024-08-26 12:33PM EDT | 2025-12-19 | 5.65 | 3.20 | 3.45 | 0.00 | - | 2 | 34 | 20.87% |
| ABBV260116C00250000 | 2024-10-04 3:28PM EDT | 2026-01-16 | 4.98 | 4.70 | 5.50 | -0.17 | -3.30% | 2 | 86 | 23.71% |
| ABBV270115C00250000 | 2024-10-02 2:23PM EDT | 2027-01-15 | 11.80 | 11.15 | 11.95 | 0.00 | - | 3 | 42 | 24.54% |
PutsforOctober 11, 2024
© 2024 Yahoo. All rights reserved.