AbbVie Inc. (ABBV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241018C00240000 | 2024-08-22 9:46AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.47 | 0.00 | - | - | 1 | 55.66% |
| ABBV241115C00240000 | 2024-09-26 9:34AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.64 | 0.00 | - | 1 | 14 | 38.65% |
| ABBV241220C00240000 | 2024-10-04 1:06PM EDT | 2024-12-20 | 0.45 | 0.16 | 0.75 | +0.03 | +7.14% | 1 | 7 | 29.53% |
| ABBV250117C00240000 | 2024-10-03 11:57AM EDT | 2025-01-17 | 0.58 | 0.42 | 0.50 | 0.00 | - | 2 | 1,572 | 23.27% |
| ABBV250221C00240000 | 2024-10-01 11:12AM EDT | 2025-02-21 | 0.98 | 0.85 | 1.04 | -0.36 | -26.87% | 2 | 428 | 23.57% |
| ABBV250321C00240000 | 2024-10-02 3:36PM EDT | 2025-03-21 | 1.62 | 1.23 | 1.53 | 0.00 | - | 1 | 237 | 23.69% |
| ABBV250620C00240000 | 2024-10-01 9:42AM EDT | 2025-06-20 | 3.35 | 2.38 | 2.75 | 0.00 | - | 6 | 533 | 22.57% |
| ABBV250919C00240000 | 2024-09-26 3:08PM EDT | 2025-09-19 | 3.40 | 4.00 | 4.25 | 0.00 | - | - | 71 | 22.46% |
| ABBV251219C00240000 | 2024-09-12 10:54AM EDT | 2025-12-19 | 6.10 | 5.70 | 6.05 | 0.00 | - | 7 | 91 | 22.87% |
| ABBV260116C00240000 | 2024-10-04 10:38AM EDT | 2026-01-16 | 6.60 | 6.35 | 7.50 | -0.15 | -2.22% | 1 | 83 | 24.25% |
| ABBV270115C00240000 | 2024-09-25 10:06AM EDT | 2027-01-15 | 12.60 | 12.90 | 14.25 | 0.00 | - | 1 | 14 | 24.72% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241025P00240000 | 2024-09-10 12:22PM EDT | 2024-10-25 | 43.50 | 45.75 | 48.40 | 0.00 | - | - | 0 | 65.09% |
| ABBV250221P00240000 | 2024-09-09 11:57AM EDT | 2025-02-21 | 44.85 | 45.85 | 48.50 | 0.00 | - | - | 1 | 30.88% |
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 73.89% |
| ABBV260116P00240000 | 2024-09-12 1:18PM EDT | 2026-01-16 | 49.99 | 48.40 | 49.95 | 0.00 | - | 1 | 0 | 19.43% |
© 2024 Yahoo. All rights reserved.